Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:1770.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.66 | 0.00 | - | 3 | 10 | 2024-06-28 | 0.25 | 0.00 | - | 10 | 89 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-12 | 0.40 | -0.20 | -33.33% | 10 | 23 |
| - | - | - | - | - | 2024-07-19 | 0.79 | -0.36 | -31.30% | 2 | 84 |
| - | - | - | - | - | 2024-07-26 | 1.10 | -0.28 | -20.29% | 1 | 23 |
| - | - | - | - | - | 2024-07-31 | 1.78 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-08-02 | 3.50 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2024-08-30 | 6.47 | 0.00 | - | 1 | 26 |
| 233.40 | 0.00 | - | 2 | 101 | 2024-09-20 | 9.86 | 0.00 | - | 1 | 557 |
| - | - | - | - | - | 2025-03-21 | 37.51 | 0.00 | - | - | 27 |
© 2024 Yahoo. All rights reserved.